Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.3 | 8.5 | 8.0 | 8.01 | 370.7 Thousand |
| 11 Dec, 2024 | 8.44 | 8.5 | 8.18 | 8.36 | 311.4 Thousand |
| 10 Dec, 2024 | 8.41 | 8.52 | 8.17 | 8.37 | 393.6 Thousand |
| 09 Dec, 2024 | 8.44 | 8.74 | 8.34 | 8.34 | 474.21 Thousand |
| 06 Dec, 2024 | 8.33 | 8.57 | 8.21 | 8.35 | 565.1 Thousand |
| 05 Dec, 2024 | 7.88 | 8.84 | 7.79 | 8.25 | 931.7 Thousand |
| 04 Dec, 2024 | 7.92 | 7.99 | 7.49 | 7.93 | 1.29 Million |
| 03 Dec, 2024 | 8.91 | 8.91 | 7.93 | 7.94 | 670.11 Thousand |
| 02 Dec, 2024 | 8.74 | 9.24 | 8.65 | 9.02 | 946.2 Thousand |
| 29 Nov, 2024 | 8.72 | 8.96 | 8.67 | 8.83 | 241.71 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975