Health Catalyst Inc (HCAT)
USD 2.83
(-2.41%)
USD 2.83
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.66 | 4.73 | 4.28 | 4.6 | 1.85 Million |
| 28 Feb, 2025 | 4.39 | 4.72 | 4.22 | 4.67 | 2.01 Million |
| 27 Feb, 2025 | 4.75 | 4.96 | 3.76 | 4.39 | 2.13 Million |
| 26 Feb, 2025 | 4.93 | 5.09 | 4.89 | 4.94 | 768.18 Thousand |
| 25 Feb, 2025 | 5.07 | 5.07 | 4.76 | 4.95 | 779.43 Thousand |
| 24 Feb, 2025 | 5.25 | 5.25 | 4.96 | 5.01 | 1.05 Million |
| 21 Feb, 2025 | 5.49 | 5.49 | 5.2 | 5.23 | 633.01 Thousand |
| 20 Feb, 2025 | 5.5 | 5.56 | 5.36 | 5.39 | 456.93 Thousand |
| 19 Feb, 2025 | 5.35 | 5.56 | 5.25 | 5.55 | 857.5 Thousand |
| 18 Feb, 2025 | 5.5 | 5.53 | 5.33 | 5.4 | 840.81 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI