Health Catalyst Inc (HCAT)
USD 3.28
(6.15%)
USD 3.28
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.5 | 5.68 | 5.41 | 5.42 | 645.36 Thousand |
| 13 Feb, 2025 | 5.5 | 5.58 | 5.42 | 5.55 | 566.42 Thousand |
| 12 Feb, 2025 | 5.41 | 5.62 | 5.4 | 5.44 | 873.85 Thousand |
| 11 Feb, 2025 | 5.62 | 5.67 | 5.45 | 5.5 | 572.72 Thousand |
| 10 Feb, 2025 | 5.75 | 5.86 | 5.63 | 5.75 | 516.47 Thousand |
| 07 Feb, 2025 | 5.55 | 5.73 | 5.48 | 5.7 | 971.56 Thousand |
| 06 Feb, 2025 | 5.89 | 5.89 | 5.42 | 5.49 | 722.31 Thousand |
| 05 Feb, 2025 | 5.62 | 5.9 | 5.58 | 5.89 | 663.92 Thousand |
| 04 Feb, 2025 | 5.48 | 5.66 | 5.47 | 5.62 | 679.93 Thousand |
| 03 Feb, 2025 | 5.49 | 5.58 | 5.32 | 5.47 | 566.59 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI