Health Catalyst Inc (HCAT)
USD 3.34
(2.45%)
USD 3.34
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.49 | 5.58 | 5.32 | 5.47 | 566.59 Thousand |
| 31 Jan, 2025 | 5.55 | 5.69 | 5.46 | 5.63 | 951.84 Thousand |
| 30 Jan, 2025 | 5.67 | 5.81 | 5.47 | 5.52 | 938.43 Thousand |
| 29 Jan, 2025 | 5.81 | 5.84 | 5.62 | 5.63 | 503.32 Thousand |
| 28 Jan, 2025 | 5.67 | 5.83 | 5.6 | 5.8 | 585.79 Thousand |
| 27 Jan, 2025 | 5.8 | 5.92 | 5.55 | 5.68 | 682.95 Thousand |
| 24 Jan, 2025 | 5.82 | 5.92 | 5.74 | 5.77 | 480.71 Thousand |
| 23 Jan, 2025 | 5.53 | 5.79 | 5.42 | 5.79 | 770.58 Thousand |
| 22 Jan, 2025 | 5.58 | 5.8 | 5.54 | 5.61 | 820.94 Thousand |
| 21 Jan, 2025 | 5.5 | 5.93 | 5.5 | 5.68 | 1.36 Million |
HCHL
HCKT
HCM
HBNC
HBT
HCAI