Health Catalyst, Inc. (HCAT)
USD 3.97
(1.67%)
USD 3.97
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.39 | 7.86 | 7.27 | 7.54 | 773.24 Thousand |
| 03 Sep, 2024 | 7.02 | 7.43 | 7.02 | 7.25 | 587.3 Thousand |
| 30 Aug, 2024 | 7.0 | 7.21 | 6.84 | 7.19 | 318.1 Thousand |
| 29 Aug, 2024 | 6.89 | 7.0 | 6.75 | 6.92 | 281.3 Thousand |
| 28 Aug, 2024 | 6.86 | 6.89 | 6.72 | 6.82 | 391.63 Thousand |
| 27 Aug, 2024 | 7.13 | 7.15 | 6.89 | 6.91 | 227.92 Thousand |
| 26 Aug, 2024 | 7.39 | 7.39 | 7.08 | 7.16 | 432.62 Thousand |
| 23 Aug, 2024 | 7.15 | 7.54 | 6.98 | 7.27 | 526.5 Thousand |
| 22 Aug, 2024 | 7.17 | 7.17 | 6.98 | 7.06 | 383.6 Thousand |
| 21 Aug, 2024 | 7.16 | 7.26 | 6.89 | 7.15 | 306.64 Thousand |
BBUC
DLINKINDIA
PBNC
5159
INVA
4975