Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.98 | 4.02 | 3.9 | 3.95 | 345.79 Thousand |
| 29 Apr, 2025 | 4.0 | 4.15 | 3.97 | 4.07 | 517.1 Thousand |
| 28 Apr, 2025 | 4.1 | 4.21 | 3.92 | 4.06 | 392.16 Thousand |
| 25 Apr, 2025 | 3.96 | 4.11 | 3.93 | 4.1 | 600.76 Thousand |
| 24 Apr, 2025 | 3.98 | 4.11 | 3.92 | 3.98 | 598.45 Thousand |
| 23 Apr, 2025 | 3.81 | 4.07 | 3.81 | 3.9 | 881.08 Thousand |
| 22 Apr, 2025 | 3.63 | 3.81 | 3.6 | 3.66 | 570.57 Thousand |
| 21 Apr, 2025 | 3.79 | 3.81 | 3.56 | 3.58 | 371.61 Thousand |
| 17 Apr, 2025 | 3.72 | 3.89 | 3.61 | 3.84 | 465.54 Thousand |
| 16 Apr, 2025 | 3.62 | 3.75 | 3.56 | 3.75 | 575.68 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI