Health Catalyst Inc (HCAT)
USD 2.72
(-2.16%)
USD 2.72
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.85 | 3.92 | 3.83 | 3.86 | 332.22 Thousand |
| 11 Jul, 2025 | 3.94 | 3.99 | 3.88 | 3.89 | 274.25 Thousand |
| 10 Jul, 2025 | 4.01 | 4.07 | 3.93 | 3.99 | 335.37 Thousand |
| 09 Jul, 2025 | 4.06 | 4.1 | 3.91 | 4.03 | 585.21 Thousand |
| 08 Jul, 2025 | 3.96 | 4.12 | 3.95 | 4.04 | 524.01 Thousand |
| 07 Jul, 2025 | 4.0 | 4.05 | 3.87 | 3.95 | 482.26 Thousand |
| 03 Jul, 2025 | 4.05 | 4.13 | 4.01 | 4.06 | 299.05 Thousand |
| 02 Jul, 2025 | 4.03 | 4.12 | 3.95 | 4.06 | 593.9 Thousand |
| 01 Jul, 2025 | 3.73 | 4.13 | 3.73 | 4.05 | 772.7 Thousand |
| 30 Jun, 2025 | 3.87 | 3.93 | 3.74 | 3.77 | 530.8 Thousand |
HCHL
HCKT
HCM
HBNC
HBT
HCAI