Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2.75 | 3.16 | 2.73 | 3.12 | 183.61 Thousand |
| 24 Dec, 2024 | 2.55 | 2.9 | 2.47 | 2.71 | 178.61 Thousand |
| 23 Dec, 2024 | 2.56 | 2.57 | 2.36 | 2.44 | 112 Thousand |
| 20 Dec, 2024 | 2.74 | 2.74 | 2.3 | 2.5 | 220.23 Thousand |
| 19 Dec, 2024 | 3.18 | 3.25 | 2.95 | 2.98 | 156.97 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.08 | 3.13 | 117.62 Thousand |
| 17 Dec, 2024 | 3.03 | 3.45 | 3.03 | 3.41 | 202.54 Thousand |
| 16 Dec, 2024 | 3.25 | 3.35 | 3.01 | 3.05 | 100.7 Thousand |
| 13 Dec, 2024 | 3.25 | 3.4 | 3.2 | 3.3 | 84.05 Thousand |
| 12 Dec, 2024 | 3.25 | 3.55 | 3.16 | 3.47 | 196.51 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN