Haoxi Health Technology Limited (HAO)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.19 | 1.21 | 1.17 | 1.21 | 10.36 Thousand |
| 22 Apr, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 12.08 Thousand |
| 21 Apr, 2025 | 1.37 | 1.27 | 1.09 | 1.15 | 38.81 Thousand |
| 17 Apr, 2025 | 1.17 | 1.29 | 1.06 | 1.17 | 60.24 Thousand |
| 16 Apr, 2025 | 1.31 | 1.36 | 1.18 | 1.18 | 17.46 Thousand |
| 15 Apr, 2025 | 1.29 | 1.38 | 1.11 | 1.35 | 64.2 Thousand |
| 14 Apr, 2025 | 1.28 | 1.39 | 1.26 | 1.29 | 22.64 Thousand |
| 11 Apr, 2025 | 1.28 | 1.38 | 1.28 | 1.28 | 24.3 Thousand |
| 10 Apr, 2025 | 1.37 | 1.39 | 1.27 | 1.27 | 28.2 Thousand |
| 09 Apr, 2025 | 1.04 | 1.48 | 1.04 | 1.4 | 319.11 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN