Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1.04 1.04 1.0 1.03 8770.00
02 Dec, 2025 0.97 1.03 0.96 1.03 2700.00
01 Dec, 2025 1.0 1.04 0.99 1.03 11.4 Thousand
28 Nov, 2025 0.99 1.07 0.98 1.07 22.2 Thousand
26 Nov, 2025 0.96 0.97 0.95 0.96 59.1 Thousand
25 Nov, 2025 0.9 0.9 0.88 0.89 1100.00
24 Nov, 2025 0.82 0.92 0.82 0.91 6300.00
21 Nov, 2025 0.9 0.9 0.86 0.9 4200.00
20 Nov, 2025 0.88 0.9 0.85 0.9 29 Thousand
19 Nov, 2025 0.88 0.88 0.83 0.85 5800.00