Haoxi Health Technology Limited (HAO)
USD 1.22
(6.09%)
USD 1.22
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.74 | 1.75 | 1.7 | 1.75 | 26.37 Thousand |
| 24 Mar, 2025 | 1.79 | 1.83 | 1.66 | 1.76 | 52.31 Thousand |
| 21 Mar, 2025 | 1.98 | 1.98 | 1.76 | 1.79 | 53.93 Thousand |
| 20 Mar, 2025 | 1.76 | 2.15 | 1.76 | 1.97 | 75.84 Thousand |
| 19 Mar, 2025 | 1.74 | 1.8 | 1.69 | 1.76 | 17.4 Thousand |
| 18 Mar, 2025 | 1.65 | 1.83 | 1.63 | 1.69 | 14.97 Thousand |
| 17 Mar, 2025 | 1.62 | 1.7 | 1.6 | 1.66 | 10.4 Thousand |
| 14 Mar, 2025 | 1.56 | 1.65 | 1.55 | 1.64 | 12.1 Thousand |
| 13 Mar, 2025 | 1.57 | 1.64 | 1.55 | 1.56 | 12.7 Thousand |
| 12 Mar, 2025 | 1.53 | 1.55 | 1.5 | 1.55 | 11.9 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN