Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.28 | 1.33 | 1.25 | 1.29 | 49.3 Thousand |
| 06 Oct, 2025 | 1.24 | 1.29 | 1.24 | 1.28 | 7500.00 |
| 03 Oct, 2025 | 1.29 | 1.32 | 1.26 | 1.3 | 22.7 Thousand |
| 02 Oct, 2025 | 1.25 | 1.29 | 1.23 | 1.28 | 46.3 Thousand |
| 01 Oct, 2025 | 1.2 | 1.54 | 1.2 | 1.31 | 661.1 Thousand |
| 30 Sep, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 30.4 Thousand |
| 29 Sep, 2025 | 1.25 | 1.33 | 1.22 | 1.23 | 31.3 Thousand |
| 26 Sep, 2025 | 1.27 | 1.27 | 1.2 | 1.25 | 39.1 Thousand |
| 25 Sep, 2025 | 1.25 | 1.3 | 1.2 | 1.28 | 40.1 Thousand |
| 24 Sep, 2025 | 1.23 | 1.3 | 1.23 | 1.25 | 72.2 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO