Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2.52 | 4.0 | 2.41 | 3.7 | 2.81 Million |
| 27 Jan, 2025 | 2.45 | 3.12 | 2.3 | 2.51 | 596.6 Thousand |
| 24 Jan, 2025 | 2.71 | 2.71 | 2.42 | 2.58 | 2.82 Million |
| 23 Jan, 2025 | 2.5 | 2.75 | 2.48 | 2.61 | 5.74 Million |
| 22 Jan, 2025 | 3.44 | 3.46 | 3.1 | 3.37 | 1.07 Million |
| 21 Jan, 2025 | 3.4 | 3.56 | 3.07 | 3.5 | 1.06 Million |
| 17 Jan, 2025 | 3.25 | 3.7 | 3.22 | 3.5 | 1.25 Million |
| 16 Jan, 2025 | 3.38 | 4.0 | 3.28 | 3.45 | 5.81 Million |
| 15 Jan, 2025 | 3.44 | 3.54 | 3.38 | 3.45 | 1.01 Million |
| 14 Jan, 2025 | 3.73 | 3.73 | 3.5 | 3.56 | 836.5 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN