Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.65 | 3.81 | 3.35 | 3.5 | 1.55 Million |
| 10 Jan, 2025 | 3.52 | 3.93 | 3.35 | 3.81 | 3.21 Million |
| 08 Jan, 2025 | 3.82 | 3.94 | 3.53 | 3.73 | 3.94 Million |
| 07 Jan, 2025 | 4.63 | 4.63 | 4.08 | 4.18 | 5.18 Million |
| 06 Jan, 2025 | 4.5 | 4.99 | 4.07 | 4.31 | 13.78 Million |
| 03 Jan, 2025 | 3.75 | 4.59 | 3.5 | 4.12 | 20.82 Million |
| 02 Jan, 2025 | 4.0 | 4.0 | 3.53 | 3.71 | 5.91 Million |
| 31 Dec, 2024 | 3.9 | 4.44 | 3.56 | 3.75 | 48.93 Million |
| 30 Dec, 2024 | 3.22 | 3.49 | 2.97 | 3.33 | 6.09 Million |
| 27 Dec, 2024 | 3.09 | 3.21 | 2.91 | 3.17 | 112.43 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN