Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.36 | 3.45 | 3.23 | 3.31 | 153.53 Thousand |
| 10 Dec, 2024 | 3.6 | 3.87 | 3.3 | 3.55 | 472.82 Thousand |
| 09 Dec, 2024 | 3.43 | 3.74 | 3.13 | 3.65 | 540.45 Thousand |
| 06 Dec, 2024 | 3.29 | 3.43 | 3.09 | 3.22 | 169.19 Thousand |
| 05 Dec, 2024 | 3.61 | 3.61 | 3.16 | 3.29 | 275.7 Thousand |
| 04 Dec, 2024 | 3.15 | 3.95 | 3.08 | 3.92 | 763.54 Thousand |
| 03 Dec, 2024 | 3.15 | 3.21 | 3.03 | 3.14 | 159.52 Thousand |
| 02 Dec, 2024 | 3.24 | 3.33 | 3.0 | 3.19 | 252.41 Thousand |
| 29 Nov, 2024 | 3.25 | 3.36 | 3.06 | 3.29 | 408.08 Thousand |
| 27 Nov, 2024 | 2.97 | 3.63 | 2.89 | 3.25 | 1.49 Million |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN