Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.75 | 5.0 | 4.63 | 4.8 | 69.99 Thousand |
| 11 Nov, 2024 | 4.63 | 5.1 | 4.55 | 5.08 | 133.17 Thousand |
| 08 Nov, 2024 | 5.5 | 6.5 | 4.45 | 4.75 | 844.98 Thousand |
| 07 Nov, 2024 | 4.38 | 5.09 | 4.38 | 4.94 | 300.61 Thousand |
| 06 Nov, 2024 | 4.61 | 4.72 | 4.25 | 4.38 | 70.61 Thousand |
| 05 Nov, 2024 | 4.58 | 5.0 | 4.58 | 4.75 | 42.37 Thousand |
| 04 Nov, 2024 | 4.65 | 5.2 | 4.5 | 4.63 | 123.69 Thousand |
| 01 Nov, 2024 | 5.22 | 5.45 | 4.8 | 5.2 | 135.55 Thousand |
| 31 Oct, 2024 | 4.71 | 5.62 | 4.51 | 5.21 | 278.04 Thousand |
| 30 Oct, 2024 | 6.3 | 6.69 | 4.97 | 5.06 | 3.15 Million |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN