Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.26 | 1.34 | 1.18 | 1.3 | 12.3 Thousand |
| 26 Jun, 2025 | 1.25 | 1.3 | 1.18 | 1.26 | 52.8 Thousand |
| 25 Jun, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 4600.00 |
| 24 Jun, 2025 | 1.22 | 1.27 | 1.18 | 1.24 | 48.5 Thousand |
| 23 Jun, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 26.3 Thousand |
| 20 Jun, 2025 | 1.28 | 1.28 | 1.09 | 1.15 | 96.7 Thousand |
| 18 Jun, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 9800.00 |
| 17 Jun, 2025 | 1.23 | 1.3 | 1.23 | 1.28 | 25.4 Thousand |
| 16 Jun, 2025 | 1.3 | 1.34 | 1.18 | 1.21 | 20.3 Thousand |
| 13 Jun, 2025 | 1.29 | 1.31 | 1.26 | 1.3 | 17.5 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO