Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.61 | 5.72 | 4.97 | 5.13 | 123.07 Thousand |
| 25 Nov, 2024 | 5.9 | 6.12 | 5.63 | 5.88 | 75.35 Thousand |
| 22 Nov, 2024 | 6.5 | 6.65 | 5.88 | 6.13 | 121.83 Thousand |
| 21 Nov, 2024 | 5.67 | 6.5 | 5.38 | 6.23 | 160.91 Thousand |
| 20 Nov, 2024 | 5.2 | 5.66 | 5.2 | 5.63 | 127.27 Thousand |
| 19 Nov, 2024 | 5.55 | 6.79 | 5.35 | 5.65 | 657.5 Thousand |
| 18 Nov, 2024 | 5.37 | 5.51 | 5.13 | 5.5 | 282.46 Thousand |
| 15 Nov, 2024 | 5.55 | 5.98 | 4.96 | 5.19 | 364.72 Thousand |
| 14 Nov, 2024 | 4.75 | 5.58 | 4.61 | 5.34 | 380.52 Thousand |
| 13 Nov, 2024 | 4.95 | 4.95 | 4.51 | 4.83 | 56.38 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN