Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.56 | 4.81 | 4.28 | 4.5 | 381.68 Thousand |
| 28 Oct, 2024 | 4.3 | 4.55 | 4.25 | 4.33 | 21.46 Thousand |
| 25 Oct, 2024 | 4.12 | 4.5 | 3.83 | 4.37 | 79.64 Thousand |
| 24 Oct, 2024 | 4.51 | 4.71 | 4.07 | 4.25 | 117 Thousand |
| 23 Oct, 2024 | 4.88 | 4.95 | 4.58 | 4.65 | 81.32 Thousand |
| 22 Oct, 2024 | 4.85 | 4.95 | 4.62 | 4.76 | 99.69 Thousand |
| 21 Oct, 2024 | 4.97 | 5.47 | 4.6 | 4.91 | 154.19 Thousand |
| 18 Oct, 2024 | 5.28 | 5.73 | 5.01 | 5.11 | 211.02 Thousand |
| 17 Oct, 2024 | 4.95 | 5.62 | 4.51 | 5.26 | 260.66 Thousand |
| 16 Oct, 2024 | 4.79 | 5.75 | 4.63 | 5.0 | 437.08 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN