Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.79 | 5.75 | 4.63 | 5.0 | 437.08 Thousand |
| 15 Oct, 2024 | 4.3 | 4.68 | 4.15 | 4.57 | 318.52 Thousand |
| 14 Oct, 2024 | 4.18 | 4.5 | 4.08 | 4.3 | 78.45 Thousand |
| 11 Oct, 2024 | 4.15 | 4.3 | 4.03 | 4.27 | 115.21 Thousand |
| 10 Oct, 2024 | 3.81 | 4.41 | 3.63 | 4.03 | 207.18 Thousand |
| 09 Oct, 2024 | 4.14 | 4.24 | 3.62 | 3.81 | 873.84 Thousand |
| 08 Oct, 2024 | 5.04 | 5.07 | 4.2 | 4.43 | 223.01 Thousand |
| 07 Oct, 2024 | 6.34 | 6.4 | 5.25 | 5.34 | 280.89 Thousand |
| 04 Oct, 2024 | 6.68 | 7.5 | 6.64 | 7.15 | 73.11 Thousand |
| 03 Oct, 2024 | 6.87 | 7.0 | 6.31 | 6.68 | 60.72 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN