Haoxi Health Technology Limited (HAO)

USD 1.34

(9.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 71.25 85.75 62.75 75.0 31.07 Thousand
17 Sep, 2024 91.25 94.5 68.75 70.75 24.75 Thousand
16 Sep, 2024 95.25 95.25 83.75 89.0 28.3 Thousand
13 Sep, 2024 108.25 115.25 91.75 95.0 17.6 Thousand
12 Sep, 2024 109.75 124.25 104.0 108.0 27.24 Thousand
11 Sep, 2024 104.5 115.5 92.25 111.0 17.22 Thousand
10 Sep, 2024 86.0 104.5 84.75 99.75 25.78 Thousand
09 Sep, 2024 87.5 92.75 78.75 86.75 16.5 Thousand
06 Sep, 2024 98.0 104.0 85.75 88.75 26.83 Thousand
05 Sep, 2024 92.25 101.75 91.25 99.25 26.44 Thousand