Haoxi Health Technology Limited (HAO)

USD 1.34

(9.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 95.25 97.75 85.0 91.25 25.42 Thousand
19 Aug, 2024 82.5 98.0 80.0 97.25 25.55 Thousand
16 Aug, 2024 76.5 84.25 74.75 82.0 26.53 Thousand
15 Aug, 2024 77.25 85.5 74.75 76.75 25.89 Thousand
14 Aug, 2024 69.75 80.0 69.75 79.25 26.88 Thousand
13 Aug, 2024 70.5 77.5 62.0 73.25 29.42 Thousand
12 Aug, 2024 86.0 90.25 68.0 69.5 29 Thousand
09 Aug, 2024 89.25 94.25 86.29 86.5 24.01 Thousand
08 Aug, 2024 88.25 90.5 79.5 90.5 24.72 Thousand
07 Aug, 2024 97.25 98.24 84.75 87.5 25.83 Thousand