Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 98.25 | 98.25 | 87.5 | 94.5 | 25.91 Thousand |
| 22 Jul, 2024 | 103.75 | 106.11 | 97.5 | 99.25 | 27.27 Thousand |
| 19 Jul, 2024 | 127.75 | 127.75 | 97.25 | 99.0 | 27.46 Thousand |
| 18 Jul, 2024 | 146.75 | 157.25 | 122.5 | 124.25 | 27.72 Thousand |
| 17 Jul, 2024 | 145.5 | 163.0 | 143.25 | 149.25 | 27.13 Thousand |
| 16 Jul, 2024 | 140.0 | 167.5 | 135.0 | 151.75 | 31.74 Thousand |
| 15 Jul, 2024 | 140.0 | 152.25 | 132.51 | 139.5 | 26.12 Thousand |
| 12 Jul, 2024 | 163.25 | 169.25 | 137.75 | 141.0 | 21.96 Thousand |
| 11 Jul, 2024 | 153.25 | 172.73 | 153.25 | 163.25 | 24.49 Thousand |
| 10 Jul, 2024 | 146.0 | 173.25 | 146.0 | 162.0 | 26.17 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN