Haoxi Health Technology Limited (HAO)

USD 1.34

(9.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 132.75 147.75 121.75 145.25 21.19 Thousand
21 Jun, 2024 139.0 147.5 123.0 135.25 23.27 Thousand
20 Jun, 2024 109.75 164.75 109.75 155.5 27.73 Thousand
18 Jun, 2024 137.75 139.75 101.19 115.0 28.62 Thousand
17 Jun, 2024 149.25 149.25 121.75 143.25 24.24 Thousand
14 Jun, 2024 151.5 159.13 132.3 140.0 26.37 Thousand
13 Jun, 2024 155.0 162.25 147.0 160.25 19.13 Thousand
12 Jun, 2024 159.7 164.25 147.5 156.5 15.45 Thousand
11 Jun, 2024 170.75 178.88 144.0 150.0 20.73 Thousand
10 Jun, 2024 166.75 174.99 159.75 169.5 17.6 Thousand