Haoxi Health Technology Limited (HAO)
USD 0.13
(-8.36%)
USD 0.13
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.4 | 6.68 | 5.4 | 6.55 | 27.5 Thousand |
| 07 Mar, 2024 | 5.9 | 6.22 | 5.32 | 5.36 | 47.94 Thousand |
| 06 Mar, 2024 | 6.9 | 7.49 | 5.51 | 5.91 | 81.14 Thousand |
| 05 Mar, 2024 | 7.69 | 7.69 | 6.9 | 6.9 | 19.49 Thousand |
| 04 Mar, 2024 | 8.07 | 8.07 | 6.75 | 7.05 | 13.04 Thousand |
| 01 Mar, 2024 | 7.19 | 7.36 | 6.88 | 7.32 | 26.98 Thousand |
| 29 Feb, 2024 | 7.35 | 7.65 | 6.51 | 7.2 | 155.51 Thousand |
| 28 Feb, 2024 | 7.23 | 7.59 | 7.17 | 7.49 | 17.57 Thousand |
| 27 Feb, 2024 | 7.35 | 7.63 | 7.12 | 7.54 | 15.82 Thousand |
| 26 Feb, 2024 | 7.7 | 7.99 | 7.5 | 7.57 | 16.03 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN