Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 163.25 | 187.0 | 163.25 | 174.75 | 16.3 Thousand |
| 06 Jun, 2024 | 158.71 | 170.39 | 149.5 | 169.5 | 14.23 Thousand |
| 05 Jun, 2024 | 171.87 | 172.0 | 146.5 | 152.5 | 17.75 Thousand |
| 04 Jun, 2024 | 175.0 | 182.75 | 164.5 | 166.25 | 14.33 Thousand |
| 03 Jun, 2024 | 188.0 | 197.0 | 177.25 | 181.25 | 18.04 Thousand |
| 31 May, 2024 | 192.5 | 197.0 | 179.25 | 181.25 | 14.46 Thousand |
| 30 May, 2024 | 182.25 | 203.0 | 177.07 | 199.0 | 16.71 Thousand |
| 29 May, 2024 | 185.5 | 185.91 | 175.25 | 175.38 | 13.19 Thousand |
| 28 May, 2024 | 181.5 | 194.75 | 177.0 | 185.75 | 12.51 Thousand |
| 24 May, 2024 | 169.25 | 192.25 | 159.0 | 170.5 | 12.76 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN