Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 205.5 | 205.5 | 192.53 | 199.75 | 8782.00 |
| 08 May, 2024 | 200.75 | 207.5 | 188.0 | 196.0 | 6698.00 |
| 07 May, 2024 | 190.0 | 213.75 | 188.75 | 192.5 | 6221.00 |
| 06 May, 2024 | 216.5 | 232.25 | 186.0 | 192.75 | 9114.00 |
| 03 May, 2024 | 223.0 | 265.0 | 201.5 | 216.25 | 9590.00 |
| 02 May, 2024 | 171.91 | 244.89 | 170.25 | 222.75 | 5240.00 |
| 01 May, 2024 | 169.25 | 185.75 | 125.5 | 176.0 | 9384.00 |
| 30 Apr, 2024 | 136.75 | 191.38 | 128.75 | 183.5 | 12.12 Thousand |
| 29 Apr, 2024 | 123.42 | 132.25 | 122.5 | 128.75 | 303.00 |
| 26 Apr, 2024 | 131.25 | 138.75 | 120.0 | 130.0 | 655.00 |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN