Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 169.5 | 179.0 | 154.25 | 169.25 | 11.64 Thousand |
| 22 May, 2024 | 154.75 | 170.1 | 148.75 | 156.45 | 1893.00 |
| 21 May, 2024 | 165.0 | 175.25 | 147.51 | 159.75 | 11.28 Thousand |
| 20 May, 2024 | 190.75 | 197.0 | 161.0 | 164.5 | 17.07 Thousand |
| 17 May, 2024 | 195.25 | 206.38 | 185.0 | 192.25 | 11.84 Thousand |
| 16 May, 2024 | 186.25 | 204.5 | 184.75 | 197.0 | 9112.00 |
| 15 May, 2024 | 196.07 | 196.07 | 182.5 | 192.0 | 9709.00 |
| 14 May, 2024 | 184.75 | 201.0 | 180.04 | 201.0 | 11.3 Thousand |
| 13 May, 2024 | 196.0 | 212.25 | 177.75 | 190.75 | 13.07 Thousand |
| 10 May, 2024 | 207.5 | 220.25 | 192.75 | 193.5 | 9205.00 |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN