Haoxi Health Technology Limited (HAO)

USD 1.34

(9.84%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 121.5 137.25 121.5 136.75 726.00
24 Apr, 2024 125.0 125.0 122.75 122.75 170.00
23 Apr, 2024 115.5 125.75 114.58 120.5 298.00
22 Apr, 2024 115.0 133.25 115.0 120.75 4426.00
19 Apr, 2024 122.55 125.0 116.13 118.25 301.00
18 Apr, 2024 110.25 125.5 109.25 123.75 641.00
17 Apr, 2024 113.95 113.95 112.5 112.5 115.00
16 Apr, 2024 110.03 117.63 109.25 110.75 405.00
15 Apr, 2024 120.75 127.5 110.0 110.0 1071.00
12 Apr, 2024 108.5 126.75 108.5 122.0 210.00