Haoxi Health Technology Limited (HAO)
USD 1.34
(9.84%)
USD 1.34
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 139.0 | 172.25 | 128.05 | 165.0 | 41.59 Thousand |
| 08 Jul, 2024 | 121.5 | 135.23 | 120.0 | 131.0 | 31.27 Thousand |
| 05 Jul, 2024 | 129.0 | 138.0 | 121.3 | 125.75 | 29.82 Thousand |
| 03 Jul, 2024 | 121.5 | 133.25 | 117.0 | 133.0 | 21.69 Thousand |
| 02 Jul, 2024 | 122.75 | 134.75 | 115.13 | 120.0 | 29.47 Thousand |
| 01 Jul, 2024 | 133.5 | 137.5 | 123.5 | 128.25 | 31.75 Thousand |
| 28 Jun, 2024 | 121.0 | 139.75 | 118.75 | 133.5 | 29.53 Thousand |
| 27 Jun, 2024 | 125.25 | 130.75 | 113.0 | 128.0 | 26.85 Thousand |
| 26 Jun, 2024 | 130.0 | 146.0 | 120.0 | 122.0 | 27.42 Thousand |
| 25 Jun, 2024 | 146.0 | 146.0 | 130.0 | 137.0 | 24.31 Thousand |
300913
MFCO
MRKV
HFCL
TRFE
SHRIRAMFIN