Haoxi Health Technology Limited (HAO)

USD 1.34

(9.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8.25 8.62 7.25 7.31 131.1 Thousand
01 Oct, 2024 9.0 9.24 8.01 8.25 43.06 Thousand
30 Sep, 2024 10.3 10.75 8.76 9.0 33.31 Thousand
27 Sep, 2024 10.49 10.97 10.05 10.38 22.12 Thousand
26 Sep, 2024 11.16 11.2 9.63 10.68 33.93 Thousand
25 Sep, 2024 10.03 11.3 9.63 11.13 61.49 Thousand
24 Sep, 2024 12.37 12.5 9.19 10.0 94.67 Thousand
23 Sep, 2024 14.55 15.49 11.24 12.0 82.08 Thousand
20 Sep, 2024 19.87 19.87 14.0 14.5 106.49 Thousand
19 Sep, 2024 22.0 24.25 15.0 20.0 331.15 Thousand