Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 70.18 73.99 67.0 69.94 1.18 Million
05 Jan, 2022 77.01 77.1 66.78 68.87 1.55 Million
04 Jan, 2022 80.21 80.54 72.5 77.99 1.59 Million
03 Jan, 2022 87.45 88.17 79.74 80.57 761.7 Thousand
31 Dec, 2021 88.43 90.75 85.24 87.0 563.9 Thousand
30 Dec, 2021 90.0 91.16 86.52 89.21 501.9 Thousand
29 Dec, 2021 91.16 92.26 88.3 90.85 374.6 Thousand
28 Dec, 2021 93.45 94.88 91.18 92.35 434 Thousand
27 Dec, 2021 94.0 97.66 92.39 94.21 729.7 Thousand
23 Dec, 2021 93.72 97.3 89.19 94.27 590.2 Thousand