Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 81.0 86.78 80.0 84.32 1.46 Million
07 Dec, 2021 89.0 89.62 77.55 81.74 2.95 Million
06 Dec, 2021 89.08 91.95 83.7 89.16 804.2 Thousand
03 Dec, 2021 92.66 93.69 82.18 88.0 617.7 Thousand
02 Dec, 2021 90.0 94.0 87.53 91.23 404.8 Thousand
01 Dec, 2021 98.32 99.0 88.26 89.32 947 Thousand
30 Nov, 2021 100.0 101.29 93.51 96.54 683.2 Thousand
29 Nov, 2021 96.64 100.09 94.15 100.02 502 Thousand
26 Nov, 2021 96.09 98.54 93.52 95.99 418.3 Thousand
24 Nov, 2021 94.45 99.99 91.05 96.85 1.07 Million