Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 93.64 97.82 92.09 93.72 859.6 Thousand
21 Dec, 2021 93.2 95.0 87.42 94.84 965.9 Thousand
20 Dec, 2021 84.9 93.67 82.83 92.86 1.79 Million
17 Dec, 2021 75.83 87.13 73.74 85.69 2.41 Million
16 Dec, 2021 82.1 85.25 75.06 77.11 1.12 Million
15 Dec, 2021 77.0 82.21 75.21 82.1 1.11 Million
14 Dec, 2021 71.38 78.55 70.0 77.16 1.3 Million
13 Dec, 2021 74.74 75.62 72.31 72.75 996.1 Thousand
10 Dec, 2021 76.4 77.93 70.82 75.0 1.64 Million
09 Dec, 2021 77.51 81.48 75.0 76.92 3.2 Million