Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 132.0 137.0 123.62 130.81 610.2 Thousand
08 Nov, 2021 126.0 134.3 125.53 130.88 521.6 Thousand
05 Nov, 2021 119.5 128.0 119.5 123.54 345.6 Thousand
04 Nov, 2021 114.38 120.87 113.92 119.03 372.9 Thousand
03 Nov, 2021 119.0 119.5 113.02 113.75 151.5 Thousand
02 Nov, 2021 115.72 119.61 115.72 119.01 240.9 Thousand
01 Nov, 2021 113.65 116.72 111.52 115.72 427.4 Thousand
29 Oct, 2021 108.25 112.51 108.01 112.2 310.2 Thousand
28 Oct, 2021 105.5 109.91 103.12 107.8 479.6 Thousand
27 Oct, 2021 109.0 113.57 105.2 105.21 390.2 Thousand