Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 125.25 125.36 107.84 108.94 922.3 Thousand
25 Oct, 2021 122.96 132.35 121.54 121.9 585.1 Thousand
22 Oct, 2021 106.17 120.97 105.5 120.03 892.3 Thousand
21 Oct, 2021 109.0 113.46 104.0 112.67 1.11 Million
20 Oct, 2021 110.34 110.34 100.12 105.56 2.34 Million
19 Oct, 2021 105.78 109.82 99.55 107.72 1.49 Million
18 Oct, 2021 114.35 114.49 103.01 105.52 1.8 Million
15 Oct, 2021 105.0 115.46 93.5 115.0 4.95 Million
14 Oct, 2021 94.25 105.99 93.11 103.89 8.55 Million