USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 47.05 | 47.12 | 45.6 | 45.66 | 440.1 Thousand |
09 Jul, 2025 | 46.66 | 46.74 | 45.83 | 46.43 | 343.9 Thousand |
08 Jul, 2025 | 46.7 | 47.07 | 46.39 | 46.95 | 290.49 Thousand |
07 Jul, 2025 | 46.17 | 46.17 | 45.16 | 45.3 | 209.04 Thousand |
03 Jul, 2025 | 45.48 | 46.74 | 45.39 | 46.37 | 2.2 Million |
02 Jul, 2025 | 45.5 | 46.44 | 44.4 | 45.14 | 2.88 Million |
01 Jul, 2025 | 44.75 | 45.75 | 43.7 | 45.51 | 5.86 Million |
30 Jun, 2025 | 45.63 | 46.82 | 44.7 | 45.11 | 5.54 Million |
27 Jun, 2025 | 44.47 | 45.7 | 44.1 | 45.14 | 6.03 Million |
26 Jun, 2025 | 43.0 | 44.6 | 42.55 | 44.23 | 5.72 Million |
002165
DSY
LXFR
FICO
002630
3380