GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 48.6 48.76 47.2 47.3 254.57 Thousand
21 May, 2025 49.7 50.24 49.1 49.2 158.35 Thousand
20 May, 2025 49.25 50.07 48.75 49.7 407.92 Thousand
19 May, 2025 50.0 50.4 49.64 49.72 141.64 Thousand
16 May, 2025 52.0 52.59 51.24 51.49 1.93 Million
15 May, 2025 53.18 53.82 50.78 51.81 2.66 Million
14 May, 2025 53.93 54.08 52.35 53.43 2.4 Million
13 May, 2025 52.06 53.6 51.94 53.36 2.29 Million
12 May, 2025 51.9 52.18 50.71 52.06 1.97 Million
09 May, 2025 50.23 50.36 48.44 49.16 2.08 Million