USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 43.33 | 43.5 | 42.12 | 42.59 | 3.55 Million |
24 Jun, 2025 | 41.71 | 42.94 | 41.63 | 42.83 | 4.74 Million |
23 Jun, 2025 | 40.58 | 41.15 | 39.82 | 40.71 | 4.23 Million |
20 Jun, 2025 | 42.04 | 42.57 | 40.58 | 40.76 | 5.13 Million |
18 Jun, 2025 | 41.69 | 42.36 | 41.41 | 42.04 | 3.88 Million |
17 Jun, 2025 | 41.55 | 42.6 | 41.32 | 41.87 | 4.53 Million |
16 Jun, 2025 | 41.48 | 42.52 | 40.81 | 42.08 | 6.76 Million |
13 Jun, 2025 | 43.0 | 43.0 | 41.01 | 41.23 | 7.05 Million |
12 Jun, 2025 | 43.6 | 44.6 | 42.75 | 43.71 | 8.69 Million |
11 Jun, 2025 | 41.98 | 45.24 | 41.55 | 43.37 | 26.53 Million |
002165
DSY
LXFR
FICO
002630
3380