USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 47.87 | 48.1 | 45.98 | 46.25 | 2.8 Million |
27 May, 2025 | 48.39 | 48.6 | 47.0 | 48.0 | 2.45 Million |
23 May, 2025 | 46.4 | 47.81 | 46.0 | 47.5 | 1.86 Million |
22 May, 2025 | 48.6 | 48.76 | 47.12 | 47.77 | 2.68 Million |
21 May, 2025 | 49.7 | 50.24 | 47.27 | 47.6 | 3.42 Million |
20 May, 2025 | 49.25 | 50.38 | 48.73 | 50.16 | 3.08 Million |
19 May, 2025 | 50.08 | 50.4 | 48.74 | 48.95 | 3.88 Million |
16 May, 2025 | 52.0 | 52.59 | 51.24 | 51.49 | 1.94 Million |
15 May, 2025 | 53.18 | 53.82 | 50.78 | 51.81 | 2.66 Million |
14 May, 2025 | 53.93 | 54.08 | 52.35 | 53.43 | 2.4 Million |
002165
DSY
LXFR
FICO
002630
3380