GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 47.87 48.1 45.98 46.25 2.8 Million
27 May, 2025 48.39 48.6 47.0 48.0 2.45 Million
23 May, 2025 46.4 47.81 46.0 47.5 1.86 Million
22 May, 2025 48.6 48.76 47.12 47.77 2.68 Million
21 May, 2025 49.7 50.24 47.27 47.6 3.42 Million
20 May, 2025 49.25 50.38 48.73 50.16 3.08 Million
19 May, 2025 50.08 50.4 48.74 48.95 3.88 Million
16 May, 2025 52.0 52.59 51.24 51.49 1.94 Million
15 May, 2025 53.18 53.82 50.78 51.81 2.66 Million
14 May, 2025 53.93 54.08 52.35 53.43 2.4 Million