GitLab Inc. (GTLB)

USD 46.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 51.9 52.18 50.71 52.06 1.97 Million
09 May, 2025 50.23 50.36 48.44 49.16 2.08 Million
08 May, 2025 48.84 49.93 47.75 49.53 2.62 Million
07 May, 2025 46.08 47.5 46.08 47.08 1.62 Million
06 May, 2025 45.17 46.77 44.53 46.49 1.72 Million
05 May, 2025 45.86 47.41 45.43 45.48 2.13 Million
02 May, 2025 46.82 47.29 46.33 46.55 1.7 Million
01 May, 2025 48.09 48.44 46.77 46.96 2.15 Million
30 Apr, 2025 45.71 46.74 44.71 46.67 1.73 Million
29 Apr, 2025 46.72 47.34 46.35 47.15 1.65 Million