USD 46.55
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 49.2 | 49.87 | 47.76 | 48.51 | 11.72 Million |
09 Jun, 2025 | 50.11 | 50.5 | 48.44 | 48.64 | 5.14 Million |
06 Jun, 2025 | 49.75 | 50.37 | 48.65 | 48.77 | 2.78 Million |
05 Jun, 2025 | 48.15 | 50.02 | 48.0 | 48.77 | 3.35 Million |
04 Jun, 2025 | 46.89 | 47.73 | 46.36 | 47.39 | 3.63 Million |
03 Jun, 2025 | 45.65 | 46.86 | 45.03 | 46.67 | 4.17 Million |
02 Jun, 2025 | 45.43 | 46.13 | 44.46 | 45.55 | 4.25 Million |
30 May, 2025 | 45.49 | 45.87 | 44.68 | 45.51 | 4.47 Million |
29 May, 2025 | 46.84 | 47.01 | 45.48 | 45.68 | 3.07 Million |
28 May, 2025 | 47.87 | 48.1 | 45.98 | 46.25 | 2.8 Million |
002165
DSY
LXFR
FICO
002630
3380