Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 60.12 61.7 56.02 59.91 1.62 Million
20 Jan, 2022 59.68 63.63 59.68 61.04 1.12 Million
19 Jan, 2022 61.23 62.99 58.91 59.38 879.2 Thousand
18 Jan, 2022 63.01 65.06 59.94 60.22 1.26 Million
14 Jan, 2022 65.34 66.67 63.3 64.06 1.27 Million
13 Jan, 2022 71.16 71.16 65.03 65.53 820 Thousand
12 Jan, 2022 73.84 75.06 70.2 70.97 703.2 Thousand
11 Jan, 2022 72.13 75.43 70.58 73.84 581.9 Thousand
10 Jan, 2022 69.31 73.38 65.24 72.9 1.27 Million
07 Jan, 2022 69.94 74.04 68.05 70.69 503.9 Thousand