Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 63.0 73.07 62.62 72.4 1.3 Million
03 Feb, 2022 62.58 63.95 61.01 61.61 483.8 Thousand
02 Feb, 2022 67.7 68.32 62.99 64.02 588.7 Thousand
01 Feb, 2022 64.57 69.07 63.76 67.56 664.1 Thousand
31 Jan, 2022 61.42 64.84 61.16 64.01 571.5 Thousand
28 Jan, 2022 60.4 62.0 56.23 60.99 1.29 Million
27 Jan, 2022 62.01 63.11 59.62 60.4 1.32 Million
26 Jan, 2022 57.25 63.99 56.64 57.74 1.34 Million
25 Jan, 2022 58.11 60.95 54.14 55.7 941.5 Thousand
24 Jan, 2022 57.94 60.29 53.14 60.12 1.93 Million