Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 45.3 45.74 37.81 37.85 2.4 Million
04 Mar, 2022 48.77 50.0 43.12 44.74 1.43 Million
03 Mar, 2022 55.33 55.33 47.73 48.99 912 Thousand
02 Mar, 2022 54.78 56.14 52.4 55.48 488.8 Thousand
01 Mar, 2022 57.96 58.68 52.01 54.39 1.18 Million
28 Feb, 2022 56.8 60.87 55.49 58.27 857.5 Thousand
25 Feb, 2022 58.78 58.78 53.66 56.87 964.6 Thousand
24 Feb, 2022 52.79 58.25 52.01 58.15 1.03 Million
23 Feb, 2022 59.16 59.89 54.73 54.99 976.5 Thousand
22 Feb, 2022 61.02 61.77 56.99 58.55 840.4 Thousand