Gitlab Inc (GTLB)

USD 37.83

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 61.19 62.99 56.51 57.05 2.37 Million
18 Mar, 2022 48.1 65.27 48.1 62.79 5.19 Million
17 Mar, 2022 42.55 50.67 40.77 49.4 4.59 Million
16 Mar, 2022 37.3 47.32 36.61 42.74 4.37 Million
15 Mar, 2022 39.0 40.9 33.61 35.67 6.26 Million
14 Mar, 2022 35.12 35.34 30.74 33.1 3.48 Million
11 Mar, 2022 40.58 40.65 35.12 35.5 1.04 Million
10 Mar, 2022 39.69 40.5 36.3 39.33 1.06 Million
09 Mar, 2022 41.06 43.29 40.15 40.6 703.4 Thousand
08 Mar, 2022 37.87 42.33 36.69 39.5 2.21 Million