GSI Technology Inc (GSIT)
USD 2.93
(-1.35%)
USD 2.93
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.86 | 3.86 | 3.5 | 3.51 | 236.78 Thousand |
| 08 Aug, 2023 | 3.53 | 3.86 | 3.5 | 3.73 | 239.6 Thousand |
| 07 Aug, 2023 | 4.01 | 4.03 | 3.59 | 3.62 | 624.62 Thousand |
| 04 Aug, 2023 | 4.22 | 4.29 | 3.96 | 4.05 | 500.14 Thousand |
| 03 Aug, 2023 | 4.22 | 4.38 | 4.15 | 4.22 | 280.96 Thousand |
| 02 Aug, 2023 | 4.15 | 4.46 | 4.13 | 4.29 | 299.49 Thousand |
| 01 Aug, 2023 | 4.3 | 4.54 | 4.24 | 4.39 | 298.75 Thousand |
| 31 Jul, 2023 | 4.49 | 4.6 | 4.31 | 4.39 | 437.57 Thousand |
| 28 Jul, 2023 | 4.67 | 4.88 | 4.1 | 4.51 | 791.41 Thousand |
| 27 Jul, 2023 | 5.12 | 5.16 | 4.81 | 4.96 | 367.79 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW