GSI Technology Inc (GSIT)
USD 2.93
(-1.35%)
USD 2.93
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 2.8 | 2.85 | 2.64 | 2.76 | 107.3 Thousand |
| 06 Sep, 2023 | 2.85 | 2.94 | 2.75 | 2.83 | 93.2 Thousand |
| 05 Sep, 2023 | 3.09 | 3.09 | 2.77 | 2.84 | 331.37 Thousand |
| 01 Sep, 2023 | 3.11 | 3.15 | 3.0 | 3.09 | 109.48 Thousand |
| 31 Aug, 2023 | 3.01 | 3.21 | 3.01 | 3.11 | 163.18 Thousand |
| 30 Aug, 2023 | 3.21 | 3.23 | 3.0 | 3.02 | 168.46 Thousand |
| 29 Aug, 2023 | 3.14 | 3.28 | 3.1 | 3.21 | 111.25 Thousand |
| 28 Aug, 2023 | 3.36 | 3.36 | 3.11 | 3.15 | 160.72 Thousand |
| 25 Aug, 2023 | 3.36 | 3.41 | 3.23 | 3.33 | 148.5 Thousand |
| 24 Aug, 2023 | 3.5 | 3.53 | 3.35 | 3.36 | 279.27 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW