GSI Technology Inc (GSIT)
USD 2.93
(-1.35%)
USD 2.93
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 3.45 | 3.5 | 3.36 | 3.43 | 151.15 Thousand |
| 22 Aug, 2023 | 3.67 | 3.68 | 3.34 | 3.42 | 248.59 Thousand |
| 21 Aug, 2023 | 3.55 | 3.73 | 3.42 | 3.63 | 380.08 Thousand |
| 18 Aug, 2023 | 3.38 | 3.59 | 3.3 | 3.55 | 109.93 Thousand |
| 17 Aug, 2023 | 3.4 | 3.54 | 3.29 | 3.46 | 194.36 Thousand |
| 16 Aug, 2023 | 3.48 | 3.59 | 3.44 | 3.45 | 146.63 Thousand |
| 15 Aug, 2023 | 3.55 | 3.67 | 3.42 | 3.49 | 255.4 Thousand |
| 14 Aug, 2023 | 3.26 | 3.67 | 3.25 | 3.58 | 433.7 Thousand |
| 11 Aug, 2023 | 3.52 | 3.57 | 3.22 | 3.26 | 455.76 Thousand |
| 10 Aug, 2023 | 3.5 | 3.8 | 3.45 | 3.58 | 658.13 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW