GSI Technology Inc (GSIT)
USD 3.05
(4.1%)
USD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.67 | 4.88 | 4.1 | 4.51 | 791.41 Thousand |
| 27 Jul, 2023 | 5.12 | 5.16 | 4.81 | 4.96 | 367.79 Thousand |
| 26 Jul, 2023 | 4.7 | 5.01 | 4.61 | 4.97 | 237.44 Thousand |
| 25 Jul, 2023 | 4.79 | 4.98 | 4.51 | 4.71 | 404.58 Thousand |
| 24 Jul, 2023 | 5.1 | 5.19 | 4.71 | 4.81 | 647.03 Thousand |
| 21 Jul, 2023 | 5.06 | 5.41 | 5.03 | 5.19 | 285.3 Thousand |
| 20 Jul, 2023 | 5.33 | 5.33 | 5.0 | 5.04 | 619.27 Thousand |
| 19 Jul, 2023 | 5.5 | 5.62 | 5.29 | 5.35 | 440.92 Thousand |
| 18 Jul, 2023 | 5.55 | 5.59 | 5.22 | 5.56 | 499.53 Thousand |
| 17 Jul, 2023 | 5.98 | 6.05 | 5.44 | 5.45 | 570.75 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW