GSI Technology Inc (GSIT)
USD 2.93
(-1.35%)
USD 2.93
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.9 | 6.16 | 5.65 | 5.7 | 622.63 Thousand |
| 11 Jul, 2023 | 5.63 | 6.03 | 5.55 | 5.66 | 375.11 Thousand |
| 10 Jul, 2023 | 5.67 | 5.74 | 5.33 | 5.63 | 335.33 Thousand |
| 07 Jul, 2023 | 5.65 | 6.13 | 5.57 | 5.61 | 415.2 Thousand |
| 06 Jul, 2023 | 5.75 | 5.83 | 5.53 | 5.68 | 373.09 Thousand |
| 05 Jul, 2023 | 6.0 | 6.24 | 5.7 | 6.02 | 468.08 Thousand |
| 03 Jul, 2023 | 5.53 | 6.2 | 5.5 | 6.13 | 539.33 Thousand |
| 30 Jun, 2023 | 5.3 | 5.57 | 5.23 | 5.53 | 599.11 Thousand |
| 29 Jun, 2023 | 6.27 | 6.29 | 5.13 | 5.22 | 1.53 Million |
| 28 Jun, 2023 | 6.47 | 6.55 | 6.21 | 6.4 | 371.56 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW