GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.7 | 3.93 | 3.69 | 3.9 | 309.3 Thousand |
| 15 Apr, 2024 | 4.04 | 4.04 | 3.67 | 3.71 | 322.18 Thousand |
| 12 Apr, 2024 | 3.94 | 4.16 | 3.83 | 3.99 | 315.24 Thousand |
| 11 Apr, 2024 | 3.92 | 4.0 | 3.67 | 3.89 | 559.21 Thousand |
| 10 Apr, 2024 | 4.02 | 4.42 | 3.83 | 3.97 | 603.16 Thousand |
| 09 Apr, 2024 | 5.15 | 5.16 | 4.09 | 4.18 | 975.22 Thousand |
| 08 Apr, 2024 | 5.29 | 5.41 | 5.0 | 5.18 | 399.8 Thousand |
| 05 Apr, 2024 | 5.52 | 5.6 | 4.74 | 5.19 | 855.16 Thousand |
| 04 Apr, 2024 | 5.21 | 6.02 | 5.1 | 5.4 | 2.14 Million |
| 03 Apr, 2024 | 4.5 | 5.38 | 4.33 | 5.06 | 1.86 Million |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW