GSI Technology Inc (GSIT)
USD 6.68
(8.97%)
USD 6.68
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.92 | 3.97 | 3.44 | 3.49 | 466.76 Thousand |
| 15 Mar, 2024 | 3.75 | 4.07 | 3.74 | 3.87 | 175.39 Thousand |
| 14 Mar, 2024 | 4.25 | 4.25 | 3.65 | 3.78 | 384.24 Thousand |
| 13 Mar, 2024 | 4.12 | 4.25 | 4.03 | 4.21 | 209.16 Thousand |
| 12 Mar, 2024 | 4.65 | 4.65 | 3.8 | 4.06 | 984.89 Thousand |
| 11 Mar, 2024 | 4.46 | 4.8 | 4.4 | 4.43 | 435.56 Thousand |
| 08 Mar, 2024 | 4.72 | 5.1 | 4.3 | 4.43 | 852.65 Thousand |
| 07 Mar, 2024 | 4.2 | 5.21 | 4.2 | 4.59 | 1.66 Million |
| 06 Mar, 2024 | 3.7 | 4.25 | 3.59 | 4.14 | 651.63 Thousand |
| 05 Mar, 2024 | 3.86 | 3.86 | 3.46 | 3.57 | 308.25 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW